Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2416.8 2480.0 2410.0 2469.4 2482.00
27 Aug, 2024 2467.95 2468.15 2402.2 2416.8 2185.00
26 Aug, 2024 2478.9 2485.35 2448.45 2467.3 1398.00
25 Aug, 2024 2478.9 2485.35 2448.45 2467.3 1398.00
23 Aug, 2024 2501.0 2501.0 2443.5 2482.9 703.00
22 Aug, 2024 2530.0 2530.0 2457.05 2467.35 859.00
21 Aug, 2024 2506.0 2506.0 2450.0 2460.65 1827.00
20 Aug, 2024 2400.05 2482.4 2400.05 2463.7 1827.00
19 Aug, 2024 2461.15 2491.2 2421.0 2444.25 1099.00
18 Aug, 2024 2461.15 2491.2 2421.0 2444.25 1099.00