Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1769.0 | 1817.0 | 1746.25 | 1800.1 | 2538.00 |
| 29 May, 2025 | 1799.9 | 1800.0 | 1774.0 | 1780.35 | 830.00 |
| 28 May, 2025 | 1761.05 | 1820.7 | 1761.05 | 1800.2 | 1145.00 |
| 27 May, 2025 | 1760.4 | 1798.0 | 1750.0 | 1785.95 | 4239.00 |
| 26 May, 2025 | 1771.1 | 1782.9 | 1746.9 | 1753.3 | 683.00 |
| 23 May, 2025 | 1802.15 | 1806.5 | 1766.15 | 1771.6 | 1607.00 |
| 22 May, 2025 | 1774.5 | 1799.0 | 1764.05 | 1793.55 | 842.00 |
| 21 May, 2025 | 1760.05 | 1811.3 | 1757.8 | 1774.5 | 1732.00 |
| 20 May, 2025 | 1760.0 | 1795.0 | 1739.85 | 1783.65 | 2645.00 |
| 19 May, 2025 | 1796.0 | 1803.45 | 1741.1 | 1747.85 | 1891.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA