Grindwell Norton Limited (GRINDWELL.BO)

INR 1608.25

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1591.05 1624.9 1564.05 1608.25 1344.00
09 Apr, 2025 1547.2 1595.0 1515.0 1586.4 1170.00
08 Apr, 2025 1558.75 1579.9 1531.0 1548.0 2218.00
07 Apr, 2025 1564.0 1576.6 1492.5 1549.55 1424.00
04 Apr, 2025 1653.75 1653.75 1590.0 1596.55 2557.00
03 Apr, 2025 1673.8 1674.0 1646.0 1653.85 770.00
02 Apr, 2025 1694.7 1694.7 1663.3 1673.25 667.00
01 Apr, 2025 1686.25 1735.1 1633.05 1705.2 1340.00
28 Mar, 2025 1717.95 1736.25 1670.0 1686.25 5469.00
27 Mar, 2025 1774.9 1779.95 1623.0 1668.3 5469.00