Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1945.05 1963.2 1928.7 1933.55 1007.00
02 Jan, 2025 1934.0 1967.95 1895.05 1938.1 5159.00
01 Jan, 2025 1925.6 1963.7 1921.35 1937.3 1582.00
31 Dec, 2024 1910.3 1944.7 1903.55 1921.15 1387.00
30 Dec, 2024 1965.0 1978.85 1906.0 1925.4 2144.00
27 Dec, 2024 1938.05 1995.0 1938.05 1947.95 2051.00
26 Dec, 2024 1965.55 2001.55 1953.0 1959.6 813.00
24 Dec, 2024 2012.75 2012.75 1972.55 1983.55 1830.00
23 Dec, 2024 2047.95 2047.95 1989.3 1999.05 2365.00
20 Dec, 2024 2096.05 2102.0 2010.0 2029.65 2085.00