Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1802.15 | 1806.5 | 1766.15 | 1771.6 | 1607.00 |
| 22 May, 2025 | 1774.5 | 1799.0 | 1764.05 | 1793.55 | 842.00 |
| 21 May, 2025 | 1760.05 | 1811.3 | 1757.8 | 1774.5 | 1732.00 |
| 20 May, 2025 | 1760.0 | 1795.0 | 1739.85 | 1783.65 | 2645.00 |
| 19 May, 2025 | 1796.0 | 1803.45 | 1741.1 | 1747.85 | 1891.00 |
| 16 May, 2025 | 1768.4 | 1815.6 | 1761.0 | 1780.95 | 3954.00 |
| 15 May, 2025 | 1682.0 | 1815.5 | 1681.95 | 1768.35 | 16.89 Thousand |
| 14 May, 2025 | 1659.0 | 1708.75 | 1653.7 | 1683.25 | 2269.00 |
| 13 May, 2025 | 1655.55 | 1682.3 | 1641.0 | 1667.65 | 1096.00 |
| 12 May, 2025 | 1620.45 | 1710.8 | 1620.45 | 1640.65 | 6490.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA