Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2184.85 2186.35 2151.55 2163.8 2038.00
04 Dec, 2024 2306.95 2306.95 2173.0 2186.35 1880.00
03 Dec, 2024 2119.3 2250.0 2119.3 2207.65 4058.00
02 Dec, 2024 2085.0 2112.05 2056.9 2104.7 1592.00
29 Nov, 2024 2090.0 2118.45 2076.05 2104.45 2347.00
28 Nov, 2024 2099.6 2099.6 2069.25 2088.45 1627.00
27 Nov, 2024 2071.0 2110.0 2064.0 2091.35 2143.00
26 Nov, 2024 2137.95 2137.95 2067.4 2071.65 3369.00
25 Nov, 2024 2069.05 2144.0 2069.05 2107.9 317.01 Thousand
22 Nov, 2024 2077.95 2080.45 2023.75 2065.35 1444.00