Grindwell Norton Limited (GRINDWELL.BO)
INR 1698.3
(1.52%)
INR 1698.3
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1507.0 | 1519.75 | 1470.35 | 1486.2 | 1065.00 |
| 25 Feb, 2025 | 1445.2 | 1530.0 | 1445.2 | 1509.7 | 3028.00 |
| 24 Feb, 2025 | 1471.7 | 1523.15 | 1450.0 | 1481.9 | 3407.00 |
| 21 Feb, 2025 | 1558.25 | 1570.0 | 1498.6 | 1505.8 | 1394.00 |
| 20 Feb, 2025 | 1502.1 | 1555.0 | 1502.1 | 1525.25 | 3718.00 |
| 19 Feb, 2025 | 1545.45 | 1564.85 | 1510.75 | 1530.35 | 4769.00 |
| 18 Feb, 2025 | 1563.7 | 1570.4 | 1515.85 | 1551.45 | 2552.00 |
| 17 Feb, 2025 | 1601.0 | 1628.25 | 1552.3 | 1560.35 | 2119.00 |
| 14 Feb, 2025 | 1650.15 | 1712.0 | 1580.95 | 1601.1 | 6395.00 |
| 13 Feb, 2025 | 1695.4 | 1705.4 | 1640.0 | 1650.15 | 2046.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA