Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2122.55 2122.55 2092.0 2109.25 3018.00
30 Nov, 2023 2090.2 2103.4 2059.8 2076.45 1043.00
29 Nov, 2023 2121.6 2121.6 2061.9 2079.8 835.00
28 Nov, 2023 2112.0 2128.0 2080.05 2080.05 3858.00
24 Nov, 2023 2095.95 2117.0 2091.65 2112.0 891.00
23 Nov, 2023 2083.35 2110.65 2069.4 2097.2 703.00
22 Nov, 2023 2166.2 2166.2 2075.5 2088.15 1390.00
21 Nov, 2023 2131.95 2137.65 2098.6 2124.0 1580.00
20 Nov, 2023 2081.05 2130.25 2081.05 2129.0 1686.00
17 Nov, 2023 2098.65 2129.55 2079.0 2116.05 2277.00