Grindwell Norton Limited (GRINDWELL.BO)

INR 1688.95

(5.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2080.9 2080.9 2025.25 2030.5 944.00
26 Sep, 2023 2095.0 2095.0 2028.95 2040.1 1743.00
25 Sep, 2023 2109.95 2128.45 2070.0 2070.0 2737.00
22 Sep, 2023 2065.0 2101.0 2029.75 2099.5 3112.00
21 Sep, 2023 2071.85 2080.0 2044.0 2055.55 1100.00
20 Sep, 2023 2057.4 2094.65 2052.25 2074.55 1965.00
18 Sep, 2023 2065.0 2468.0 1911.55 2033.15 31.62 Thousand
15 Sep, 2023 2124.95 2131.75 2050.0 2067.9 2840.00
14 Sep, 2023 2095.05 2125.0 2091.0 2125.0 2742.00