Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2200.0 2204.45 2179.4 2190.7 3372.00
14 Dec, 2023 2175.0 2187.25 2145.5 2173.95 1646.00
13 Dec, 2023 2209.9 2211.85 2152.0 2175.55 4691.00
12 Dec, 2023 2222.75 2224.65 2190.0 2201.0 1178.00
11 Dec, 2023 2202.65 2229.3 2180.25 2226.5 3493.00
08 Dec, 2023 2207.9 2210.25 2189.95 2200.0 1444.00
07 Dec, 2023 2199.95 2209.0 2173.05 2192.9 3210.00
06 Dec, 2023 2230.35 2249.0 2155.0 2168.8 2885.00
05 Dec, 2023 2145.0 2277.55 2145.0 2227.25 8411.00
04 Dec, 2023 2110.05 2152.0 2086.0 2145.0 2862.00