Grindwell Norton Limited (GRINDWELL.BO)
INR 1698.3
(1.52%)
INR 1698.3
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2140.05 | 2183.9 | 2140.05 | 2177.0 | 1235.00 |
| 12 Oct, 2023 | 2170.05 | 2188.15 | 2152.0 | 2165.0 | 651.00 |
| 11 Oct, 2023 | 2131.2 | 2182.0 | 2123.6 | 2173.0 | 4895.00 |
| 10 Oct, 2023 | 2116.8 | 2144.5 | 2100.25 | 2144.0 | 1480.00 |
| 09 Oct, 2023 | 2071.25 | 2133.45 | 2071.25 | 2102.45 | 1190.00 |
| 06 Oct, 2023 | 2083.05 | 2124.35 | 2064.65 | 2100.0 | 2856.00 |
| 05 Oct, 2023 | 2091.7 | 2105.5 | 2070.6 | 2082.9 | 1068.00 |
| 04 Oct, 2023 | 2085.85 | 2099.2 | 2050.65 | 2075.6 | 956.00 |
| 03 Oct, 2023 | 2073.55 | 2093.75 | 2042.1 | 2093.55 | 809.00 |
| 29 Sep, 2023 | 2022.0 | 2084.35 | 2000.75 | 2054.05 | 3310.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA