Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2305.35 | 2342.6 | 2281.0 | 2298.8 | 1252.00 |
| 12 Jan, 2024 | 2312.05 | 2378.95 | 2312.05 | 2328.1 | 1302.00 |
| 11 Jan, 2024 | 2342.2 | 2342.2 | 2304.15 | 2325.0 | 2957.00 |
| 10 Jan, 2024 | 2305.95 | 2386.75 | 2301.15 | 2341.0 | 1538.00 |
| 09 Jan, 2024 | 2300.25 | 2325.7 | 2255.55 | 2301.1 | 2234.00 |
| 08 Jan, 2024 | 2329.5 | 2329.5 | 2274.7 | 2277.25 | 1027.00 |
| 05 Jan, 2024 | 2336.8 | 2361.95 | 2302.8 | 2318.95 | 2082.00 |
| 04 Jan, 2024 | 2350.85 | 2363.65 | 2316.5 | 2343.5 | 1030.00 |
| 03 Jan, 2024 | 2347.9 | 2347.9 | 2299.0 | 2341.05 | 1907.00 |
| 02 Jan, 2024 | 2356.55 | 2369.55 | 2318.55 | 2330.65 | 1939.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA