Grindwell Norton Limited (GRINDWELL.BO)

INR 1745.05

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2125.2 2133.75 2089.8 2090.0 1080.00
15 Nov, 2023 2111.6 2127.55 2076.4 2122.8 1491.00
13 Nov, 2023 2081.45 2099.0 2060.8 2092.8 2717.00
12 Nov, 2023 2087.05 2099.8 2078.0 2081.45 390.00
10 Nov, 2023 2095.3 2095.3 2051.25 2067.25 2413.00
09 Nov, 2023 2139.05 2147.85 2085.0 2103.0 2088.00
08 Nov, 2023 2083.05 2192.4 2083.05 2155.7 2081.00
07 Nov, 2023 2123.45 2133.15 2088.45 2100.6 2143.00
06 Nov, 2023 2098.8 2138.35 2097.05 2137.0 1343.00
03 Nov, 2023 2154.6 2170.0 2090.0 2098.75 1878.00