Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2355.2 | 2440.0 | 2320.95 | 2336.75 | 2866.00 |
| 29 Jan, 2024 | 2332.9 | 2445.4 | 2332.9 | 2403.15 | 1799.00 |
| 25 Jan, 2024 | 2296.55 | 2465.0 | 2259.05 | 2380.5 | 15.5 Thousand |
| 24 Jan, 2024 | 2238.75 | 2307.6 | 2216.9 | 2306.9 | 2389.00 |
| 23 Jan, 2024 | 2281.85 | 2282.8 | 2211.25 | 2242.6 | 1349.00 |
| 20 Jan, 2024 | 2297.55 | 2324.0 | 2264.85 | 2271.9 | 2946.00 |
| 19 Jan, 2024 | 2331.05 | 2331.05 | 2269.15 | 2297.5 | 431.00 |
| 18 Jan, 2024 | 2267.45 | 2282.65 | 2215.75 | 2259.85 | 1582.00 |
| 17 Jan, 2024 | 2268.6 | 2287.9 | 2254.45 | 2273.25 | 1152.00 |
| 16 Jan, 2024 | 2329.85 | 2329.85 | 2267.8 | 2273.25 | 1146.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA