Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1847.55 | 1858.0 | 1826.5 | 1842.75 | 1263.00 |
| 05 Jun, 2025 | 1815.0 | 1881.35 | 1812.65 | 1842.55 | 4714.00 |
| 04 Jun, 2025 | 1819.95 | 1819.95 | 1784.3 | 1808.15 | 1126.00 |
| 03 Jun, 2025 | 1789.35 | 1809.7 | 1775.0 | 1795.3 | 2394.00 |
| 02 Jun, 2025 | 1775.3 | 1800.0 | 1762.4 | 1784.6 | 2707.00 |
| 30 May, 2025 | 1769.0 | 1817.0 | 1746.25 | 1800.1 | 2538.00 |
| 29 May, 2025 | 1799.9 | 1800.0 | 1774.0 | 1780.35 | 830.00 |
| 28 May, 2025 | 1761.05 | 1820.7 | 1761.05 | 1800.2 | 1145.00 |
| 27 May, 2025 | 1760.4 | 1798.0 | 1750.0 | 1785.95 | 4239.00 |
| 26 May, 2025 | 1771.1 | 1782.9 | 1746.9 | 1753.3 | 683.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA