Grindwell Norton Limited (GRINDWELL.BO)
INR 2102.45
(-1.07%)
INR 2102.45
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1827.55 | 1849.0 | 1813.25 | 1824.45 | 1246.00 |
| 16 Jan, 2025 | 1827.05 | 1856.55 | 1818.0 | 1840.4 | 1610.00 |
| 15 Jan, 2025 | 1818.1 | 1836.0 | 1804.6 | 1825.6 | 31.37 Thousand |
| 14 Jan, 2025 | 1781.05 | 1836.15 | 1781.05 | 1806.05 | 1721.00 |
| 13 Jan, 2025 | 1835.4 | 1849.95 | 1788.5 | 1797.45 | 3834.00 |
| 10 Jan, 2025 | 1898.95 | 1898.95 | 1834.0 | 1873.55 | 1743.00 |
| 09 Jan, 2025 | 1868.95 | 1887.0 | 1843.85 | 1870.25 | 1028.00 |
| 08 Jan, 2025 | 1885.0 | 1885.0 | 1840.0 | 1853.35 | 2083.00 |
| 07 Jan, 2025 | 1890.05 | 1904.65 | 1874.0 | 1884.15 | 1290.00 |
| 06 Jan, 2025 | 1935.05 | 1941.2 | 1867.5 | 1882.5 | 2485.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA