Grindwell Norton Limited (GRINDWELL.BO)
INR 1698.3
(1.52%)
INR 1698.3
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1670.75 | 1703.95 | 1659.5 | 1698.3 | 1012.00 |
| 15 Apr, 2025 | 1608.4 | 1708.2 | 1608.4 | 1688.95 | 4322.00 |
| 11 Apr, 2025 | 1591.05 | 1624.9 | 1564.05 | 1608.25 | 1344.00 |
| 09 Apr, 2025 | 1547.2 | 1595.0 | 1515.0 | 1586.4 | 1170.00 |
| 08 Apr, 2025 | 1558.75 | 1579.9 | 1531.0 | 1548.0 | 2218.00 |
| 07 Apr, 2025 | 1564.0 | 1576.6 | 1492.5 | 1549.55 | 1424.00 |
| 04 Apr, 2025 | 1653.75 | 1653.75 | 1590.0 | 1596.55 | 2557.00 |
| 03 Apr, 2025 | 1673.8 | 1674.0 | 1646.0 | 1653.85 | 770.00 |
| 02 Apr, 2025 | 1694.7 | 1694.7 | 1663.3 | 1673.25 | 667.00 |
| 01 Apr, 2025 | 1686.25 | 1735.1 | 1633.05 | 1705.2 | 1340.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA