Grindwell Norton Limited (GRINDWELL.BO)

INR 1688.95

(5.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1585.05 1595.9 1537.0 1545.8 1375.00
11 Mar, 2025 1577.1 1598.7 1546.15 1570.75 1375.00
10 Mar, 2025 1591.9 1636.3 1585.05 1599.9 1462.00
07 Mar, 2025 1525.05 1653.5 1525.05 1623.05 2136.00
06 Mar, 2025 1491.0 1600.0 1491.0 1573.8 3456.00
05 Mar, 2025 1460.95 1506.85 1450.0 1498.1 3688.00
04 Mar, 2025 1399.95 1469.7 1360.05 1461.9 3688.00
03 Mar, 2025 1410.7 1454.35 1374.7 1407.55 5176.00
28 Feb, 2025 1485.0 1497.0 1434.15 1439.5 3530.00
27 Feb, 2025 1507.0 1519.75 1470.35 1486.2 1065.00