Grindwell Norton Limited (GRINDWELL.BO)

INR 1680.9

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1502.1 1555.0 1502.1 1525.25 3718.00
19 Feb, 2025 1545.45 1564.85 1510.75 1530.35 4769.00
18 Feb, 2025 1563.7 1570.4 1515.85 1551.45 2552.00
17 Feb, 2025 1601.0 1628.25 1552.3 1560.35 2119.00
14 Feb, 2025 1650.15 1712.0 1580.95 1601.1 6395.00
13 Feb, 2025 1695.4 1705.4 1640.0 1650.15 2046.00
12 Feb, 2025 1751.1 1751.1 1675.0 1691.0 1504.00
11 Feb, 2025 1808.95 1820.0 1732.0 1744.35 1679.00
10 Feb, 2025 1869.2 1879.8 1802.0 1811.0 1128.00
07 Feb, 2025 1898.7 1912.55 1849.55 1877.1 511.00