Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2099.6 2099.6 2069.25 2088.45 1627.00
27 Nov, 2024 2071.0 2110.0 2064.0 2091.35 2143.00
26 Nov, 2024 2137.95 2137.95 2067.4 2071.65 3369.00
25 Nov, 2024 2069.05 2144.0 2069.05 2107.9 317.01 Thousand
22 Nov, 2024 2077.95 2080.45 2023.75 2065.35 1444.00
21 Nov, 2024 2082.0 2082.0 2017.95 2029.15 1122.00
19 Nov, 2024 2108.8 2111.95 2090.45 2098.2 2105.00
18 Nov, 2024 2089.95 2121.7 2085.0 2096.3 1030.00
14 Nov, 2024 2050.05 2110.1 2050.05 2083.25 1564.00
13 Nov, 2024 2127.0 2127.0 2068.0 2094.6 1416.00