Grindwell Norton Limited (GRINDWELL.BO)

INR 1680.9

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1825.3 1855.55 1769.85 1782.85 1232.00
23 Jan, 2025 1795.15 1836.0 1772.25 1816.4 1152.00
22 Jan, 2025 1819.6 1819.6 1780.0 1795.3 1915.00
21 Jan, 2025 1831.05 1848.5 1804.0 1819.6 1213.00
20 Jan, 2025 1835.0 1841.8 1815.4 1834.35 1302.00
17 Jan, 2025 1827.55 1849.0 1813.25 1824.45 1246.00
16 Jan, 2025 1827.05 1856.55 1818.0 1840.4 1610.00
15 Jan, 2025 1818.1 1836.0 1804.6 1825.6 31.37 Thousand
14 Jan, 2025 1781.05 1836.15 1781.05 1806.05 1721.00
13 Jan, 2025 1835.4 1849.95 1788.5 1797.45 3834.00