Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2133.3 2153.95 2068.5 2114.0 5970.00
28 Oct, 2024 2246.35 2246.35 2085.0 2091.45 2590.00
25 Oct, 2024 2197.0 2241.4 2119.15 2196.65 2789.00
24 Oct, 2024 2270.05 2276.1 2151.45 2167.15 3197.00
23 Oct, 2024 2265.05 2292.6 2227.0 2278.4 2226.00
22 Oct, 2024 2390.1 2390.1 2267.0 2289.55 1225.00
21 Oct, 2024 2465.0 2465.0 2380.0 2397.0 811.00
18 Oct, 2024 2495.0 2495.0 2410.45 2446.4 1305.00
17 Oct, 2024 2561.6 2631.9 2435.0 2452.35 6919.00
16 Oct, 2024 2456.85 2534.15 2442.85 2503.75 2089.00