Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2430.0 2479.0 2426.05 2461.95 992.00
14 Oct, 2024 2401.0 2463.15 2397.55 2436.3 1094.00
11 Oct, 2024 2463.95 2463.95 2402.8 2415.65 1063.00
10 Oct, 2024 2380.1 2454.0 2380.1 2448.15 2256.00
09 Oct, 2024 2397.95 2415.0 2375.2 2390.4 1689.00
08 Oct, 2024 2350.0 2391.0 2350.0 2381.95 1414.00
07 Oct, 2024 2450.0 2450.0 2385.45 2396.35 2612.00
04 Oct, 2024 2391.0 2463.45 2391.0 2442.45 3807.00
03 Oct, 2024 2408.85 2470.0 2397.9 2420.95 2935.00
01 Oct, 2024 2391.7 2420.95 2391.7 2411.0 1829.00