Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1934.0 | 1967.95 | 1895.05 | 1938.1 | 5159.00 |
| 01 Jan, 2025 | 1925.6 | 1963.7 | 1921.35 | 1937.3 | 1582.00 |
| 31 Dec, 2024 | 1910.3 | 1944.7 | 1903.55 | 1921.15 | 1387.00 |
| 30 Dec, 2024 | 1965.0 | 1978.85 | 1906.0 | 1925.4 | 2144.00 |
| 27 Dec, 2024 | 1938.05 | 1995.0 | 1938.05 | 1947.95 | 2051.00 |
| 26 Dec, 2024 | 1965.55 | 2001.55 | 1953.0 | 1959.6 | 813.00 |
| 24 Dec, 2024 | 2012.75 | 2012.75 | 1972.55 | 1983.55 | 1830.00 |
| 23 Dec, 2024 | 2047.95 | 2047.95 | 1989.3 | 1999.05 | 2365.00 |
| 20 Dec, 2024 | 2096.05 | 2102.0 | 2010.0 | 2029.65 | 2085.00 |
| 19 Dec, 2024 | 2135.3 | 2135.3 | 2078.9 | 2089.75 | 1398.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA