Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2216.65 2217.75 2114.45 2125.25 1138.00
17 Dec, 2024 2221.95 2222.95 2193.3 2212.9 1499.00
16 Dec, 2024 2259.95 2259.95 2208.45 2221.5 2237.00
13 Dec, 2024 2200.0 2219.1 2186.45 2212.6 926.00
12 Dec, 2024 2265.55 2267.75 2190.85 2200.4 2377.00
11 Dec, 2024 2161.25 2256.1 2161.25 2245.55 4223.00
10 Dec, 2024 2165.85 2198.15 2144.25 2161.2 1262.00
09 Dec, 2024 2165.1 2170.6 2149.0 2159.8 1339.00
06 Dec, 2024 2157.75 2172.45 2140.95 2165.15 1111.00
05 Dec, 2024 2184.85 2186.35 2151.55 2163.8 2038.00