Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2108.8 2111.95 2090.45 2098.2 2105.00
18 Nov, 2024 2089.95 2121.7 2085.0 2096.3 1030.00
14 Nov, 2024 2050.05 2110.1 2050.05 2083.25 1564.00
13 Nov, 2024 2127.0 2127.0 2068.0 2094.6 1416.00
12 Nov, 2024 2137.0 2164.1 2101.0 2114.75 1367.00
11 Nov, 2024 2160.0 2160.0 2104.0 2129.75 2011.00
08 Nov, 2024 2190.0 2194.85 2155.0 2160.65 1189.00
07 Nov, 2024 2229.0 2229.0 2182.25 2191.45 2084.00
06 Nov, 2024 2179.55 2243.3 2169.65 2217.75 836.00
05 Nov, 2024 2210.0 2215.15 2155.75 2171.6 3581.00