Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2465.0 2465.0 2380.0 2397.0 811.00
18 Oct, 2024 2495.0 2495.0 2410.45 2446.4 1305.00
17 Oct, 2024 2561.6 2631.9 2435.0 2452.35 6919.00
16 Oct, 2024 2456.85 2534.15 2442.85 2503.75 2089.00
15 Oct, 2024 2430.0 2479.0 2426.05 2461.95 992.00
14 Oct, 2024 2401.0 2463.15 2397.55 2436.3 1094.00
11 Oct, 2024 2463.95 2463.95 2402.8 2415.65 1063.00
10 Oct, 2024 2380.1 2454.0 2380.1 2448.15 2256.00
09 Oct, 2024 2397.95 2415.0 2375.2 2390.4 1689.00
08 Oct, 2024 2350.0 2391.0 2350.0 2381.95 1414.00