Grindwell Norton Limited (GRINDWELL.BO)

INR 1684.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2148.65 2185.0 2130.0 2142.75 1938.00
16 Oct, 2023 2169.3 2183.6 2126.55 2146.6 483.00
13 Oct, 2023 2140.05 2183.9 2140.05 2177.0 1235.00
12 Oct, 2023 2170.05 2188.15 2152.0 2165.0 651.00
11 Oct, 2023 2131.2 2182.0 2123.6 2173.0 4895.00
10 Oct, 2023 2116.8 2144.5 2100.25 2144.0 1480.00
09 Oct, 2023 2071.25 2133.45 2071.25 2102.45 1190.00
06 Oct, 2023 2083.05 2124.35 2064.65 2100.0 2856.00
05 Oct, 2023 2091.7 2105.5 2070.6 2082.9 1068.00
04 Oct, 2023 2085.85 2099.2 2050.65 2075.6 956.00