Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2732.0 | 2756.3 | 2662.4 | 2678.35 | 3344.00 |
| 29 Jul, 2024 | 2612.9 | 2785.0 | 2612.9 | 2732.45 | 9159.00 |
| 26 Jul, 2024 | 2550.4 | 2610.0 | 2520.0 | 2592.05 | 3560.00 |
| 25 Jul, 2024 | 2608.0 | 2608.0 | 2527.55 | 2550.4 | 2128.00 |
| 24 Jul, 2024 | 2535.6 | 2618.5 | 2529.6 | 2593.3 | 3328.00 |
| 23 Jul, 2024 | 2537.3 | 2607.45 | 2505.7 | 2554.65 | 2617.00 |
| 22 Jul, 2024 | 2602.95 | 2602.95 | 2523.3 | 2549.8 | 5120.00 |
| 19 Jul, 2024 | 2577.25 | 2648.8 | 2565.3 | 2603.05 | 2141.00 |
| 18 Jul, 2024 | 2695.1 | 2715.0 | 2621.1 | 2648.75 | 5558.00 |
| 16 Jul, 2024 | 2665.0 | 2720.25 | 2651.0 | 2675.15 | 3024.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA