Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2702.2 | 2724.3 | 2684.15 | 2714.65 | 1546.00 |
| 13 Jun, 2024 | 2698.95 | 2730.9 | 2690.15 | 2711.65 | 2174.00 |
| 12 Jun, 2024 | 2600.05 | 2711.7 | 2600.05 | 2680.9 | 2616.00 |
| 11 Jun, 2024 | 2655.05 | 2662.2 | 2614.85 | 2632.15 | 2322.00 |
| 10 Jun, 2024 | 2616.8 | 2674.85 | 2607.7 | 2649.7 | 3620.00 |
| 07 Jun, 2024 | 2549.7 | 2738.45 | 2549.7 | 2616.8 | 6828.00 |
| 06 Jun, 2024 | 2426.1 | 2572.0 | 2426.1 | 2536.7 | 5054.00 |
| 05 Jun, 2024 | 2550.0 | 2550.0 | 2397.0 | 2401.9 | 1889.00 |
| 04 Jun, 2024 | 2576.1 | 2599.2 | 2410.65 | 2496.85 | 5211.00 |
| 03 Jun, 2024 | 2703.9 | 2703.9 | 2562.8 | 2574.7 | 4468.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA