Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2115.05 | 2262.4 | 2091.1 | 2213.9 | 9934.00 |
| 03 May, 2024 | 2105.2 | 2125.25 | 2087.5 | 2113.05 | 1531.00 |
| 02 May, 2024 | 2140.5 | 2151.95 | 2115.75 | 2124.4 | 1388.00 |
| 30 Apr, 2024 | 2079.6 | 2137.0 | 2079.6 | 2113.35 | 5231.00 |
| 29 Apr, 2024 | 2100.0 | 2108.95 | 2053.7 | 2068.8 | 1534.00 |
| 26 Apr, 2024 | 2072.05 | 2126.6 | 2072.05 | 2088.1 | 1679.00 |
| 25 Apr, 2024 | 2116.55 | 2119.0 | 2078.6 | 2096.85 | 1825.00 |
| 24 Apr, 2024 | 2070.0 | 2121.0 | 2069.95 | 2103.6 | 2272.00 |
| 23 Apr, 2024 | 2056.05 | 2075.9 | 2044.7 | 2065.4 | 1172.00 |
| 22 Apr, 2024 | 2057.95 | 2059.5 | 2043.45 | 2049.2 | 498.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA