Grindwell Norton Limited (GRINDWELL.BO)

INR 2102.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2140.05 2158.75 2065.4 2070.0 3297.00
20 Oct, 2023 2135.65 2199.0 2135.65 2155.5 598.00
19 Oct, 2023 2222.0 2222.0 2141.0 2154.6 1019.00
18 Oct, 2023 2151.5 2210.0 2151.5 2187.0 2117.00
17 Oct, 2023 2148.65 2185.0 2130.0 2142.75 1938.00
16 Oct, 2023 2169.3 2183.6 2126.55 2146.6 483.00
13 Oct, 2023 2140.05 2183.9 2140.05 2177.0 1235.00
12 Oct, 2023 2170.05 2188.15 2152.0 2165.0 651.00
11 Oct, 2023 2131.2 2182.0 2123.6 2173.0 4895.00
10 Oct, 2023 2116.8 2144.5 2100.25 2144.0 1480.00