Grindwell Norton Limited (GRINDWELL.BO)
INR 1684.15
(-0.09%)
INR 1684.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1906.1 | 1960.0 | 1900.0 | 1911.55 | 1925.00 |
| 12 Mar, 2024 | 1997.75 | 2001.6 | 1913.7 | 1939.95 | 6747.00 |
| 11 Mar, 2024 | 2029.05 | 2040.3 | 2004.0 | 2009.4 | 1053.00 |
| 07 Mar, 2024 | 2034.05 | 2067.1 | 2027.0 | 2037.0 | 2202.00 |
| 06 Mar, 2024 | 2075.05 | 2075.05 | 2028.0 | 2034.4 | 1448.00 |
| 05 Mar, 2024 | 2071.55 | 2090.6 | 2039.4 | 2074.95 | 1009.00 |
| 04 Mar, 2024 | 2093.25 | 2118.35 | 2062.15 | 2083.0 | 1688.00 |
| 02 Mar, 2024 | 2093.1 | 2116.85 | 2093.05 | 2095.0 | 78.00 |
| 01 Mar, 2024 | 2100.0 | 2123.2 | 2083.35 | 2105.0 | 1827.00 |
| 29 Feb, 2024 | 2119.1 | 2119.1 | 2065.5 | 2100.0 | 1874.00 |
0HOB
0U3Q
YU
SOSS
PRBZF
0KSA