Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 257.6 | 262.85 | 252.2 | 255.8 | 28.33 Thousand |
| 04 Jan, 2024 | 257.0 | 268.0 | 255.0 | 257.15 | 132.33 Thousand |
| 03 Jan, 2024 | 246.85 | 266.85 | 243.7 | 252.55 | 120.64 Thousand |
| 02 Jan, 2024 | 241.85 | 246.65 | 234.95 | 243.5 | 36.04 Thousand |
| 01 Jan, 2024 | 244.95 | 244.95 | 236.0 | 240.0 | 29.96 Thousand |
| 29 Dec, 2023 | 237.4 | 241.7 | 235.15 | 238.0 | 30.35 Thousand |
| 28 Dec, 2023 | 237.15 | 248.0 | 235.0 | 237.2 | 115.78 Thousand |
| 27 Dec, 2023 | 229.7 | 239.6 | 229.7 | 234.6 | 36.58 Thousand |
| 26 Dec, 2023 | 235.2 | 237.5 | 225.6 | 227.2 | 57.8 Thousand |
| 22 Dec, 2023 | 235.85 | 236.2 | 228.55 | 230.2 | 29.21 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF