Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 205.5 207.6 202.5 204.75 8682.00
22 Nov, 2023 207.0 208.7 203.75 206.7 14.22 Thousand
21 Nov, 2023 207.85 211.8 205.95 207.0 46.95 Thousand
20 Nov, 2023 202.4 206.9 202.3 205.05 20 Thousand
17 Nov, 2023 208.75 208.75 199.9 202.55 56.77 Thousand
16 Nov, 2023 205.85 208.7 204.0 206.25 28 Thousand
15 Nov, 2023 196.35 204.4 194.35 201.25 35.76 Thousand
13 Nov, 2023 189.0 197.6 186.4 193.0 76.41 Thousand
12 Nov, 2023 186.8 193.75 186.8 190.3 22.36 Thousand
10 Nov, 2023 185.0 185.0 182.35 182.95 16.32 Thousand