Greenply Industries Limited (GREENPLY.BO)

INR 301.3

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 161.65 162.95 160.45 161.2 9097.00
20 Sep, 2023 163.15 163.65 159.0 160.4 12.99 Thousand
18 Sep, 2023 161.0 164.25 161.0 163.15 15.52 Thousand
15 Sep, 2023 166.0 166.05 160.3 161.0 4756.00
14 Sep, 2023 167.0 167.0 164.25 164.7 2383.00