Greenply Industries Limited (GREENPLY.BO)
INR 295.45
(-1.94%)
INR 295.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 161.05 | 165.95 | 161.05 | 162.0 | 39.29 Thousand |
| 06 Oct, 2023 | 170.2 | 170.2 | 167.05 | 169.15 | 4030.00 |
| 05 Oct, 2023 | 169.6 | 170.2 | 166.55 | 167.35 | 17.57 Thousand |
| 04 Oct, 2023 | 170.1 | 170.35 | 165.65 | 168.5 | 7731.00 |
| 03 Oct, 2023 | 169.35 | 175.3 | 167.4 | 169.5 | 58.29 Thousand |
| 29 Sep, 2023 | 161.35 | 165.6 | 161.35 | 164.8 | 3726.00 |
| 28 Sep, 2023 | 167.95 | 167.95 | 162.0 | 163.1 | 21.85 Thousand |
| 27 Sep, 2023 | 168.5 | 169.1 | 165.3 | 167.75 | 14.49 Thousand |
| 26 Sep, 2023 | 170.05 | 171.0 | 167.75 | 168.7 | 7746.00 |
| 25 Sep, 2023 | 167.0 | 169.95 | 166.65 | 168.5 | 36.02 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF