Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 235.85 236.2 228.55 230.2 29.21 Thousand
21 Dec, 2023 220.95 237.65 220.95 237.4 103.94 Thousand
20 Dec, 2023 241.95 249.6 221.75 225.95 251.58 Thousand
19 Dec, 2023 210.3 245.0 209.4 240.85 317.44 Thousand
18 Dec, 2023 204.65 221.5 204.65 210.0 68.14 Thousand
15 Dec, 2023 205.0 208.95 203.5 204.1 26.24 Thousand
14 Dec, 2023 201.35 208.0 201.35 204.25 9611.00
13 Dec, 2023 208.3 208.3 203.9 205.05 21.06 Thousand
12 Dec, 2023 203.0 211.4 201.6 206.85 32.28 Thousand
11 Dec, 2023 203.95 204.95 197.4 201.7 35.1 Thousand