Greenply Industries Limited (GREENPLY.BO)

INR 295.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 162.05 164.05 155.0 156.2 26.66 Thousand
20 Oct, 2023 163.55 165.0 162.3 162.5 8447.00
19 Oct, 2023 164.1 165.2 162.55 164.9 13.65 Thousand
18 Oct, 2023 166.0 166.0 162.6 164.35 12.11 Thousand
17 Oct, 2023 164.35 166.85 162.7 163.0 10.24 Thousand
16 Oct, 2023 169.5 169.5 165.55 166.2 2569.00
13 Oct, 2023 167.25 168.45 165.95 166.9 3272.00
12 Oct, 2023 167.0 169.8 165.65 166.75 8417.00
11 Oct, 2023 164.05 168.4 164.05 165.7 29.12 Thousand
10 Oct, 2023 161.15 169.0 161.15 163.65 87.81 Thousand