Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 252.35 | 261.0 | 252.2 | 259.0 | 61 Thousand |
| 08 Jan, 2024 | 256.0 | 262.0 | 249.8 | 250.35 | 70.81 Thousand |
| 05 Jan, 2024 | 257.6 | 262.85 | 252.2 | 255.8 | 28.33 Thousand |
| 04 Jan, 2024 | 257.0 | 268.0 | 255.0 | 257.15 | 132.33 Thousand |
| 03 Jan, 2024 | 246.85 | 266.85 | 243.7 | 252.55 | 120.64 Thousand |
| 02 Jan, 2024 | 241.85 | 246.65 | 234.95 | 243.5 | 36.04 Thousand |
| 01 Jan, 2024 | 244.95 | 244.95 | 236.0 | 240.0 | 29.96 Thousand |
| 29 Dec, 2023 | 237.4 | 241.7 | 235.15 | 238.0 | 30.35 Thousand |
| 28 Dec, 2023 | 237.15 | 248.0 | 235.0 | 237.2 | 115.78 Thousand |
| 27 Dec, 2023 | 229.7 | 239.6 | 229.7 | 234.6 | 36.58 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF