Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 240.1 | 241.7 | 234.1 | 235.0 | 23.22 Thousand |
| 06 Feb, 2024 | 238.5 | 241.05 | 235.8 | 240.1 | 28.33 Thousand |
| 05 Feb, 2024 | 240.15 | 242.0 | 235.8 | 238.35 | 21.18 Thousand |
| 02 Feb, 2024 | 245.15 | 251.15 | 237.5 | 239.15 | 27.62 Thousand |
| 01 Feb, 2024 | 246.3 | 249.4 | 235.1 | 245.6 | 26.84 Thousand |
| 31 Jan, 2024 | 250.85 | 252.25 | 244.6 | 246.05 | 13.44 Thousand |
| 30 Jan, 2024 | 243.7 | 250.0 | 237.0 | 246.9 | 53.34 Thousand |
| 29 Jan, 2024 | 237.15 | 245.95 | 233.4 | 239.0 | 32.5 Thousand |
| 25 Jan, 2024 | 231.3 | 236.95 | 231.3 | 236.1 | 24.11 Thousand |
| 24 Jan, 2024 | 232.95 | 236.0 | 229.1 | 233.5 | 18.34 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF