Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 200.0 | 201.15 | 194.9 | 198.65 | 10.46 Thousand |
| 06 Dec, 2023 | 201.0 | 201.0 | 195.65 | 196.15 | 35.7 Thousand |
| 05 Dec, 2023 | 203.85 | 205.6 | 197.65 | 198.5 | 35.55 Thousand |
| 04 Dec, 2023 | 204.55 | 204.55 | 196.35 | 200.1 | 32.45 Thousand |
| 01 Dec, 2023 | 196.5 | 202.65 | 195.6 | 199.9 | 390.99 Thousand |
| 30 Nov, 2023 | 198.9 | 199.45 | 195.7 | 196.45 | 29.96 Thousand |
| 29 Nov, 2023 | 197.05 | 200.75 | 197.0 | 198.9 | 7753.00 |
| 28 Nov, 2023 | 205.65 | 205.65 | 197.7 | 198.6 | 36.12 Thousand |
| 24 Nov, 2023 | 205.6 | 205.95 | 200.7 | 202.0 | 7878.00 |
| 23 Nov, 2023 | 205.5 | 207.6 | 202.5 | 204.75 | 8682.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF