Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 237.15 | 239.8 | 232.3 | 237.3 | 17.9 Thousand |
| 20 Feb, 2024 | 245.1 | 245.1 | 234.45 | 235.05 | 7387.00 |
| 19 Feb, 2024 | 234.75 | 246.5 | 232.0 | 241.55 | 13.76 Thousand |
| 16 Feb, 2024 | 242.9 | 242.9 | 234.0 | 234.45 | 8215.00 |
| 15 Feb, 2024 | 240.1 | 249.0 | 238.35 | 238.35 | 20.47 Thousand |
| 14 Feb, 2024 | 232.0 | 241.95 | 229.3 | 239.4 | 52.76 Thousand |
| 13 Feb, 2024 | 218.6 | 236.95 | 212.45 | 231.95 | 37.82 Thousand |
| 12 Feb, 2024 | 227.55 | 228.75 | 217.05 | 218.75 | 21.64 Thousand |
| 09 Feb, 2024 | 230.65 | 233.55 | 221.0 | 226.0 | 26.63 Thousand |
| 08 Feb, 2024 | 234.1 | 236.9 | 230.0 | 231.6 | 26.29 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF