Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 246.35 | 246.35 | 229.5 | 230.9 | 24.2 Thousand |
| 20 Jan, 2024 | 235.15 | 245.95 | 235.15 | 241.0 | 19.69 Thousand |
| 19 Jan, 2024 | 236.6 | 245.05 | 236.6 | 240.3 | 12.35 Thousand |
| 18 Jan, 2024 | 240.4 | 243.15 | 232.25 | 236.1 | 23.13 Thousand |
| 17 Jan, 2024 | 240.1 | 245.65 | 235.8 | 242.0 | 38.02 Thousand |
| 16 Jan, 2024 | 244.05 | 249.75 | 240.5 | 241.0 | 17.12 Thousand |
| 15 Jan, 2024 | 249.3 | 250.65 | 244.25 | 246.25 | 40.07 Thousand |
| 12 Jan, 2024 | 255.6 | 257.05 | 247.25 | 248.85 | 39.41 Thousand |
| 11 Jan, 2024 | 262.8 | 262.8 | 252.95 | 254.1 | 14.52 Thousand |
| 10 Jan, 2024 | 258.6 | 261.7 | 254.95 | 259.9 | 33.99 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF