Greenply Industries Limited (GREENPLY.BO)

INR 331.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 319.9 323.3 309.55 315.65 8683.00
02 Jan, 2025 314.9 315.95 309.45 314.55 6920.00
01 Jan, 2025 319.6 319.6 307.7 313.85 3390.00
31 Dec, 2024 309.4 309.4 298.1 307.1 7299.00
30 Dec, 2024 316.65 320.4 307.6 309.15 16.06 Thousand
27 Dec, 2024 314.65 318.55 311.35 316.6 144.78 Thousand
26 Dec, 2024 316.0 317.5 311.05 312.7 4885.00
24 Dec, 2024 317.0 319.0 313.0 317.35 7289.00
23 Dec, 2024 320.6 328.1 312.0 317.9 11.98 Thousand
20 Dec, 2024 327.0 329.2 312.05 315.55 9231.00