Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 320.65 | 325.95 | 319.8 | 323.4 | 9731.00 |
| 29 May, 2025 | 320.0 | 322.9 | 315.75 | 321.55 | 4724.00 |
| 28 May, 2025 | 316.0 | 322.25 | 316.0 | 320.25 | 3589.00 |
| 27 May, 2025 | 302.6 | 318.55 | 302.6 | 316.65 | 3440.00 |
| 26 May, 2025 | 313.05 | 317.1 | 311.0 | 312.7 | 22.4 Thousand |
| 23 May, 2025 | 313.0 | 316.5 | 309.65 | 311.9 | 6827.00 |
| 22 May, 2025 | 295.0 | 309.2 | 295.0 | 305.45 | 11.67 Thousand |
| 21 May, 2025 | 302.0 | 309.2 | 297.9 | 308.25 | 11.28 Thousand |
| 20 May, 2025 | 310.75 | 310.75 | 300.3 | 301.4 | 6565.00 |
| 19 May, 2025 | 291.0 | 308.8 | 290.1 | 307.65 | 10.61 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF