Greenply Industries Limited (GREENPLY.BO)

INR 331.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 351.0 351.0 341.0 342.1 8737.00
04 Dec, 2024 348.0 351.4 343.85 349.95 7370.00
03 Dec, 2024 345.95 348.25 339.55 347.4 8357.00
02 Dec, 2024 333.05 343.45 333.05 342.5 4273.00
29 Nov, 2024 337.0 340.5 330.1 338.6 4770.00
28 Nov, 2024 339.9 339.95 332.0 334.25 3429.00
27 Nov, 2024 321.0 334.75 321.0 332.95 11.81 Thousand
26 Nov, 2024 325.05 330.25 321.5 326.5 7113.00
25 Nov, 2024 325.35 327.55 318.3 321.75 14.85 Thousand
22 Nov, 2024 325.9 325.9 312.0 322.9 3182.00