Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 290.4 | 293.15 | 281.0 | 282.35 | 4346.00 |
| 30 Apr, 2025 | 300.35 | 300.35 | 288.5 | 290.25 | 8081.00 |
| 29 Apr, 2025 | 292.0 | 309.45 | 291.05 | 300.65 | 39.82 Thousand |
| 28 Apr, 2025 | 290.75 | 298.25 | 286.3 | 288.5 | 11.95 Thousand |
| 25 Apr, 2025 | 295.1 | 301.9 | 289.0 | 296.45 | 12.12 Thousand |
| 24 Apr, 2025 | 300.9 | 303.2 | 299.75 | 301.3 | 5304.00 |
| 23 Apr, 2025 | 317.9 | 317.9 | 295.9 | 298.75 | 2570.00 |
| 22 Apr, 2025 | 301.5 | 304.7 | 294.4 | 300.35 | 7260.00 |
| 21 Apr, 2025 | 290.2 | 308.5 | 290.2 | 300.45 | 8931.00 |
| 17 Apr, 2025 | 293.0 | 297.7 | 290.95 | 291.8 | 1805.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF