Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 295.05 | 295.6 | 284.0 | 285.7 | 10.56 Thousand |
| 27 Mar, 2025 | 284.1 | 296.1 | 284.1 | 293.75 | 10.56 Thousand |
| 26 Mar, 2025 | 301.9 | 301.9 | 285.7 | 287.65 | 4176.00 |
| 25 Mar, 2025 | 292.0 | 297.15 | 283.15 | 294.8 | 4176.00 |
| 24 Mar, 2025 | 308.0 | 308.0 | 288.45 | 289.75 | 4424.00 |
| 21 Mar, 2025 | 277.0 | 292.95 | 277.0 | 290.8 | 10.34 Thousand |
| 20 Mar, 2025 | 287.95 | 287.95 | 276.05 | 279.95 | 1579.00 |
| 19 Mar, 2025 | 267.6 | 276.5 | 265.55 | 275.35 | 8018.00 |
| 18 Mar, 2025 | 259.35 | 268.75 | 259.25 | 262.3 | 8018.00 |
| 17 Mar, 2025 | 269.0 | 269.0 | 258.5 | 260.8 | 3896.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF