Greenply Industries Limited (GREENPLY.BO)
INR 295.45
(-1.94%)
INR 295.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 285.8 | 288.1 | 274.25 | 276.6 | 4293.00 |
| 23 Jan, 2025 | 280.0 | 289.35 | 280.0 | 287.75 | 2647.00 |
| 22 Jan, 2025 | 289.9 | 290.15 | 280.45 | 284.4 | 2491.00 |
| 21 Jan, 2025 | 290.0 | 299.55 | 288.0 | 289.3 | 4845.00 |
| 20 Jan, 2025 | 289.65 | 297.65 | 289.65 | 295.9 | 2410.00 |
| 17 Jan, 2025 | 296.0 | 297.6 | 290.0 | 295.55 | 3477.00 |
| 16 Jan, 2025 | 297.0 | 298.15 | 289.8 | 295.0 | 4835.00 |
| 15 Jan, 2025 | 293.1 | 293.35 | 284.3 | 286.55 | 6071.00 |
| 14 Jan, 2025 | 299.9 | 299.9 | 280.4 | 287.4 | 4882.00 |
| 13 Jan, 2025 | 282.4 | 291.8 | 277.45 | 279.05 | 3883.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF