Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 287.85 | 287.85 | 272.0 | 275.55 | 6686.00 |
| 25 Feb, 2025 | 283.1 | 285.25 | 281.5 | 282.45 | 2676.00 |
| 24 Feb, 2025 | 289.0 | 289.0 | 278.45 | 281.9 | 5503.00 |
| 21 Feb, 2025 | 276.05 | 288.2 | 276.05 | 285.35 | 7489.00 |
| 20 Feb, 2025 | 286.65 | 288.0 | 279.55 | 281.0 | 4936.00 |
| 19 Feb, 2025 | 266.5 | 290.3 | 256.0 | 287.85 | 15.69 Thousand |
| 18 Feb, 2025 | 268.85 | 268.85 | 256.0 | 258.15 | 8759.00 |
| 17 Feb, 2025 | 275.4 | 275.7 | 261.95 | 269.85 | 4049.00 |
| 14 Feb, 2025 | 278.6 | 287.05 | 267.45 | 272.15 | 6847.00 |
| 13 Feb, 2025 | 274.0 | 291.1 | 272.95 | 289.1 | 6160.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF