Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 280.05 | 281.4 | 267.4 | 275.55 | 8398.00 |
| 11 Feb, 2025 | 322.9 | 322.9 | 283.25 | 287.45 | 2627.00 |
| 10 Feb, 2025 | 299.0 | 303.0 | 293.3 | 298.35 | 2973.00 |
| 07 Feb, 2025 | 296.2 | 299.95 | 293.8 | 298.35 | 3967.00 |
| 06 Feb, 2025 | 309.4 | 309.4 | 298.95 | 301.3 | 3109.00 |
| 05 Feb, 2025 | 305.0 | 307.15 | 299.1 | 303.3 | 10.52 Thousand |
| 04 Feb, 2025 | 294.05 | 299.45 | 291.65 | 298.15 | 3795.00 |
| 03 Feb, 2025 | 282.9 | 291.05 | 277.8 | 289.95 | 3358.00 |
| 01 Feb, 2025 | 282.5 | 284.95 | 276.6 | 282.5 | 1104.00 |
| 31 Jan, 2025 | 277.0 | 281.95 | 273.95 | 279.7 | 3661.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF