Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 282.5 | 284.95 | 276.6 | 282.5 | 1104.00 |
| 31 Jan, 2025 | 277.0 | 281.95 | 273.95 | 279.7 | 3661.00 |
| 30 Jan, 2025 | 278.0 | 278.1 | 272.3 | 277.3 | 1781.00 |
| 29 Jan, 2025 | 273.15 | 281.75 | 265.95 | 277.95 | 2442.00 |
| 28 Jan, 2025 | 263.75 | 271.0 | 255.6 | 266.75 | 4427.00 |
| 27 Jan, 2025 | 272.7 | 272.75 | 264.0 | 268.15 | 9281.00 |
| 24 Jan, 2025 | 285.8 | 288.1 | 274.25 | 276.6 | 4293.00 |
| 23 Jan, 2025 | 280.0 | 289.35 | 280.0 | 287.75 | 2647.00 |
| 22 Jan, 2025 | 289.9 | 290.15 | 280.45 | 284.4 | 2491.00 |
| 21 Jan, 2025 | 290.0 | 299.55 | 288.0 | 289.3 | 4845.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF