Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 362.4 | 362.4 | 351.65 | 357.55 | 18.92 Thousand |
| 29 Oct, 2024 | 365.7 | 373.4 | 346.5 | 355.4 | 16.03 Thousand |
| 28 Oct, 2024 | 370.4 | 392.0 | 366.5 | 382.1 | 13.31 Thousand |
| 25 Oct, 2024 | 348.1 | 381.0 | 348.1 | 376.65 | 19.46 Thousand |
| 24 Oct, 2024 | 372.0 | 374.55 | 365.05 | 371.5 | 4222.00 |
| 23 Oct, 2024 | 363.95 | 376.35 | 357.7 | 369.25 | 9490.00 |
| 22 Oct, 2024 | 398.0 | 398.0 | 359.8 | 363.95 | 8614.00 |
| 21 Oct, 2024 | 394.7 | 401.8 | 384.4 | 391.65 | 8327.00 |
| 18 Oct, 2024 | 395.95 | 395.95 | 374.05 | 387.35 | 13.34 Thousand |
| 17 Oct, 2024 | 383.15 | 397.0 | 383.1 | 388.4 | 33.84 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF