Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 332.0 | 332.3 | 324.65 | 327.5 | 3093.00 |
| 18 Dec, 2024 | 335.0 | 340.0 | 325.0 | 329.65 | 10.09 Thousand |
| 17 Dec, 2024 | 339.8 | 341.15 | 333.1 | 335.5 | 9183.00 |
| 16 Dec, 2024 | 340.0 | 346.75 | 338.05 | 340.65 | 1646.00 |
| 13 Dec, 2024 | 349.05 | 349.2 | 338.0 | 342.8 | 6874.00 |
| 12 Dec, 2024 | 341.4 | 355.05 | 336.3 | 351.0 | 14.99 Thousand |
| 11 Dec, 2024 | 341.05 | 348.95 | 338.0 | 341.3 | 18.68 Thousand |
| 10 Dec, 2024 | 326.2 | 342.0 | 324.0 | 339.95 | 21.23 Thousand |
| 09 Dec, 2024 | 335.45 | 336.5 | 325.5 | 326.95 | 10.34 Thousand |
| 06 Dec, 2024 | 340.05 | 345.9 | 331.4 | 332.6 | 9520.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF