Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 377.3 | 391.95 | 376.3 | 387.1 | 5709.00 |
| 15 Oct, 2024 | 381.8 | 382.1 | 375.5 | 377.3 | 2907.00 |
| 14 Oct, 2024 | 374.85 | 390.05 | 371.65 | 374.35 | 10.92 Thousand |
| 11 Oct, 2024 | 383.95 | 383.95 | 372.05 | 378.1 | 9404.00 |
| 10 Oct, 2024 | 371.55 | 383.15 | 371.55 | 379.55 | 10.59 Thousand |
| 09 Oct, 2024 | 366.7 | 382.85 | 366.7 | 379.5 | 8652.00 |
| 08 Oct, 2024 | 348.15 | 375.4 | 344.55 | 373.85 | 16.32 Thousand |
| 07 Oct, 2024 | 365.05 | 378.85 | 345.9 | 348.7 | 32.42 Thousand |
| 04 Oct, 2024 | 374.1 | 381.55 | 367.05 | 373.2 | 7640.00 |
| 03 Oct, 2024 | 351.9 | 384.9 | 351.9 | 380.15 | 10.21 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF