Greenply Industries Limited (GREENPLY.BO)

INR 294.65

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 399.0 401.5 391.15 394.4 19.93 Thousand
16 Sep, 2024 387.15 396.4 387.15 391.6 27.71 Thousand
15 Sep, 2024 387.15 396.4 387.15 391.6 27.71 Thousand
13 Sep, 2024 388.65 395.7 385.35 392.2 28.65 Thousand
12 Sep, 2024 381.1 390.75 376.8 387.95 28.65 Thousand
11 Sep, 2024 399.0 407.7 371.0 378.0 38.38 Thousand
10 Sep, 2024 381.35 395.4 380.0 391.0 38.38 Thousand
09 Sep, 2024 383.45 384.9 375.05 378.9 23.61 Thousand
08 Sep, 2024 383.45 384.9 375.05 380.05 10.24 Thousand
06 Sep, 2024 387.35 392.75 380.75 383.1 11.82 Thousand