Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 325.9 | 325.9 | 312.0 | 322.9 | 3182.00 |
| 21 Nov, 2024 | 331.9 | 331.9 | 315.0 | 315.55 | 6683.00 |
| 19 Nov, 2024 | 313.0 | 330.35 | 312.05 | 325.35 | 41.2 Thousand |
| 18 Nov, 2024 | 318.05 | 323.25 | 313.7 | 317.15 | 3861.00 |
| 14 Nov, 2024 | 327.0 | 327.0 | 313.0 | 323.0 | 14.71 Thousand |
| 13 Nov, 2024 | 329.0 | 329.9 | 314.0 | 316.5 | 20.07 Thousand |
| 12 Nov, 2024 | 341.05 | 346.55 | 328.2 | 330.2 | 7822.00 |
| 11 Nov, 2024 | 355.6 | 355.6 | 343.75 | 347.75 | 6245.00 |
| 08 Nov, 2024 | 368.4 | 368.4 | 352.9 | 355.6 | 3625.00 |
| 07 Nov, 2024 | 373.8 | 373.8 | 360.0 | 360.65 | 7420.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF