Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 373.7 | 373.7 | 354.1 | 367.25 | 14.69 Thousand |
| 05 Nov, 2024 | 332.45 | 374.95 | 330.3 | 361.05 | 113.12 Thousand |
| 04 Nov, 2024 | 355.95 | 355.95 | 332.35 | 334.95 | 10.59 Thousand |
| 01 Nov, 2024 | 348.35 | 354.35 | 348.35 | 352.65 | 4651.00 |
| 31 Oct, 2024 | 362.4 | 364.3 | 347.1 | 347.9 | 6424.00 |
| 30 Oct, 2024 | 362.4 | 362.4 | 351.65 | 357.55 | 18.92 Thousand |
| 29 Oct, 2024 | 365.7 | 373.4 | 346.5 | 355.4 | 16.03 Thousand |
| 28 Oct, 2024 | 370.4 | 392.0 | 366.5 | 382.1 | 13.31 Thousand |
| 25 Oct, 2024 | 348.1 | 381.0 | 348.1 | 376.65 | 19.46 Thousand |
| 24 Oct, 2024 | 372.0 | 374.55 | 365.05 | 371.5 | 4222.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF