Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 387.9 | 397.33 | 387.01 | 388.0 | 23.25 Thousand |
| 04 Sep, 2024 | 384.1 | 396.0 | 370.6 | 393.25 | 23.18 Thousand |
| 03 Sep, 2024 | 377.0 | 387.45 | 377.0 | 384.1 | 23.47 Thousand |
| 02 Sep, 2024 | 385.0 | 386.85 | 373.25 | 378.9 | 23.47 Thousand |
| 01 Sep, 2024 | 385.0 | 386.85 | 373.25 | 378.9 | 22.23 Thousand |
| 30 Aug, 2024 | 384.7 | 389.2 | 380.5 | 383.25 | 36.61 Thousand |
| 29 Aug, 2024 | 387.15 | 395.1 | 380.95 | 384.7 | 36.61 Thousand |
| 28 Aug, 2024 | 396.65 | 400.8 | 386.1 | 387.45 | 39.01 Thousand |
| 27 Aug, 2024 | 404.95 | 408.0 | 393.9 | 396.65 | 54.42 Thousand |
| 26 Aug, 2024 | 398.0 | 401.5 | 393.6 | 397.8 | 10.51 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF