INR 282.35
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 366.7 | 382.85 | 366.7 | 379.5 | 8652.00 |
08 Oct, 2024 | 348.15 | 375.4 | 344.55 | 373.85 | 16.32 Thousand |
07 Oct, 2024 | 365.05 | 378.85 | 345.9 | 348.7 | 32.42 Thousand |
04 Oct, 2024 | 374.1 | 381.55 | 367.05 | 373.2 | 7640.00 |
03 Oct, 2024 | 351.9 | 384.9 | 351.9 | 380.15 | 10.21 Thousand |
01 Oct, 2024 | 383.4 | 388.0 | 378.7 | 381.2 | 17.52 Thousand |
30 Sep, 2024 | 378.0 | 384.9 | 370.45 | 381.85 | 13.81 Thousand |
27 Sep, 2024 | 364.0 | 379.45 | 362.25 | 377.7 | 13.28 Thousand |
26 Sep, 2024 | 370.25 | 379.55 | 367.55 | 369.6 | 11.56 Thousand |
25 Sep, 2024 | 380.0 | 383.45 | 374.05 | 376.6 | 22.26 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF