Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 379.24 | 387.04 | 366.96 | 371.03 | 62.4 Thousand |
| 12 Aug, 2024 | 377.39 | 391.56 | 373.72 | 380.15 | 62.4 Thousand |
| 11 Aug, 2024 | 375.45 | 389.55 | 371.8 | 378.2 | 61.62 Thousand |
| 09 Aug, 2024 | 376.1 | 379.5 | 369.8 | 376.65 | 13.75 Thousand |
| 08 Aug, 2024 | 385.0 | 385.0 | 366.3 | 369.95 | 54.52 Thousand |
| 07 Aug, 2024 | 378.6 | 387.55 | 375.95 | 379.55 | 72.48 Thousand |
| 06 Aug, 2024 | 351.1 | 376.25 | 351.1 | 372.1 | 75.02 Thousand |
| 05 Aug, 2024 | 373.65 | 373.65 | 343.95 | 348.3 | 62.14 Thousand |
| 02 Aug, 2024 | 368.65 | 377.55 | 359.2 | 375.5 | 91.29 Thousand |
| 01 Aug, 2024 | 363.6 | 391.0 | 361.0 | 373.65 | 240.43 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF