Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 332.8 | 373.0 | 324.95 | 355.8 | 125.42 Thousand |
| 30 Jul, 2024 | 323.45 | 325.75 | 317.4 | 324.55 | 11.47 Thousand |
| 29 Jul, 2024 | 324.0 | 327.35 | 315.25 | 317.1 | 10.38 Thousand |
| 26 Jul, 2024 | 313.0 | 327.1 | 313.0 | 324.35 | 29.88 Thousand |
| 25 Jul, 2024 | 310.45 | 319.6 | 310.45 | 317.3 | 4624.00 |
| 24 Jul, 2024 | 308.0 | 318.05 | 307.0 | 316.75 | 12.21 Thousand |
| 23 Jul, 2024 | 306.0 | 312.15 | 296.8 | 308.0 | 15.16 Thousand |
| 22 Jul, 2024 | 307.7 | 308.9 | 299.0 | 304.3 | 16.33 Thousand |
| 19 Jul, 2024 | 322.0 | 322.0 | 300.7 | 302.4 | 34.26 Thousand |
| 18 Jul, 2024 | 325.0 | 325.0 | 315.0 | 316.25 | 15.11 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF