Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 390.0 393.5 381.55 388.4 10.55 Thousand
19 Sep, 2024 388.8 396.0 383.0 389.55 24.31 Thousand
18 Sep, 2024 399.4 401.8 378.85 381.15 32.68 Thousand
17 Sep, 2024 399.0 401.5 391.15 394.4 19.93 Thousand
16 Sep, 2024 387.15 396.4 387.15 391.6 27.71 Thousand
15 Sep, 2024 387.15 396.4 387.15 391.6 27.71 Thousand
13 Sep, 2024 388.65 395.7 385.35 392.2 28.65 Thousand
12 Sep, 2024 381.1 390.75 376.8 387.95 28.65 Thousand
11 Sep, 2024 399.0 407.7 371.0 378.0 38.38 Thousand
10 Sep, 2024 381.35 395.4 380.0 391.0 38.38 Thousand