Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 396.65 400.8 386.1 387.45 39.01 Thousand
27 Aug, 2024 404.95 408.0 393.9 396.65 54.42 Thousand
26 Aug, 2024 398.0 401.5 393.6 397.8 10.51 Thousand
25 Aug, 2024 398.0 401.5 393.6 397.8 10.51 Thousand
23 Aug, 2024 404.55 409.0 395.55 402.2 20.17 Thousand
22 Aug, 2024 400.95 407.75 390.45 404.3 53.28 Thousand
21 Aug, 2024 384.9 411.85 375.0 396.05 119.96 Thousand
20 Aug, 2024 380.8 382.0 370.5 373.8 119.96 Thousand
19 Aug, 2024 380.0 380.85 373.2 375.6 19.92 Thousand
18 Aug, 2024 380.0 380.85 373.2 375.6 11.6 Thousand