Greenply Industries Limited (GREENPLY.BO)

INR 294.65

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 332.55 337.45 329.0 336.35 21.41 Thousand
01 Jul, 2024 328.9 332.0 316.0 329.65 24.77 Thousand
28 Jun, 2024 313.35 321.55 306.25 317.8 18.21 Thousand
27 Jun, 2024 320.75 329.05 308.55 312.05 23.7 Thousand
26 Jun, 2024 333.55 334.05 319.0 321.15 24.17 Thousand
25 Jun, 2024 326.85 338.0 326.85 334.9 114.8 Thousand
24 Jun, 2024 304.85 331.15 297.0 324.25 32.49 Thousand
21 Jun, 2024 306.0 314.8 302.7 305.15 23.32 Thousand
20 Jun, 2024 309.4 309.4 299.75 306.0 50.32 Thousand
19 Jun, 2024 308.45 317.7 296.2 305.8 121.79 Thousand