Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 363.94 376.72 363.94 375.06 17.02 Thousand
15 Aug, 2024 361.55 374.25 361.55 372.6 17.02 Thousand
14 Aug, 2024 368.97 372.14 357.19 362.38 41.42 Thousand
13 Aug, 2024 379.24 387.04 366.96 371.03 62.4 Thousand
12 Aug, 2024 377.39 391.56 373.72 380.15 62.4 Thousand
11 Aug, 2024 375.45 389.55 371.8 378.2 61.62 Thousand
09 Aug, 2024 376.1 379.5 369.8 376.65 13.75 Thousand
08 Aug, 2024 385.0 385.0 366.3 369.95 54.52 Thousand
07 Aug, 2024 378.6 387.55 375.95 379.55 72.48 Thousand
06 Aug, 2024 351.1 376.25 351.1 372.1 75.02 Thousand