Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 252.75 | 254.95 | 252.75 | 253.2 | 982.00 |
| 17 May, 2024 | 242.2 | 248.85 | 239.95 | 246.2 | 9186.00 |
| 16 May, 2024 | 241.0 | 242.35 | 238.05 | 241.4 | 7577.00 |
| 15 May, 2024 | 241.95 | 244.5 | 239.6 | 241.0 | 8414.00 |
| 14 May, 2024 | 236.8 | 240.4 | 235.2 | 239.4 | 40.26 Thousand |
| 13 May, 2024 | 238.0 | 238.7 | 230.05 | 235.5 | 33.6 Thousand |
| 10 May, 2024 | 245.15 | 245.15 | 237.0 | 239.3 | 45.16 Thousand |
| 09 May, 2024 | 254.3 | 254.3 | 239.0 | 240.3 | 7584.00 |
| 08 May, 2024 | 254.35 | 254.35 | 247.5 | 249.3 | 12.31 Thousand |
| 07 May, 2024 | 250.85 | 255.0 | 247.8 | 254.35 | 15.38 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF