Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 307.7 | 308.9 | 299.0 | 304.3 | 16.33 Thousand |
| 19 Jul, 2024 | 322.0 | 322.0 | 300.7 | 302.4 | 34.26 Thousand |
| 18 Jul, 2024 | 325.0 | 325.0 | 315.0 | 316.25 | 15.11 Thousand |
| 16 Jul, 2024 | 341.65 | 347.6 | 321.7 | 324.3 | 54.72 Thousand |
| 15 Jul, 2024 | 319.95 | 342.0 | 305.1 | 338.0 | 101.77 Thousand |
| 12 Jul, 2024 | 319.15 | 320.05 | 311.0 | 314.35 | 27.96 Thousand |
| 11 Jul, 2024 | 317.6 | 320.5 | 315.5 | 317.7 | 18.97 Thousand |
| 10 Jul, 2024 | 334.0 | 334.0 | 315.5 | 317.75 | 11.96 Thousand |
| 09 Jul, 2024 | 341.7 | 341.7 | 327.0 | 328.4 | 18.23 Thousand |
| 08 Jul, 2024 | 306.15 | 344.95 | 306.15 | 340.35 | 13.56 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF