Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 257.4 | 266.85 | 252.0 | 264.75 | 37.34 Thousand |
| 18 Apr, 2024 | 269.65 | 271.2 | 255.2 | 257.4 | 12.04 Thousand |
| 16 Apr, 2024 | 269.35 | 276.0 | 262.2 | 269.9 | 38.42 Thousand |
| 15 Apr, 2024 | 250.05 | 284.5 | 250.05 | 269.65 | 114.45 Thousand |
| 12 Apr, 2024 | 270.3 | 271.95 | 266.0 | 268.0 | 6856.00 |
| 10 Apr, 2024 | 264.3 | 275.4 | 263.8 | 270.75 | 31.93 Thousand |
| 09 Apr, 2024 | 266.9 | 268.15 | 258.45 | 262.0 | 53.67 Thousand |
| 08 Apr, 2024 | 268.65 | 271.7 | 262.6 | 264.5 | 25.5 Thousand |
| 05 Apr, 2024 | 265.95 | 274.55 | 263.15 | 267.25 | 21.31 Thousand |
| 04 Apr, 2024 | 267.95 | 267.95 | 259.05 | 265.2 | 12.83 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF