Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 306.0 | 314.8 | 302.7 | 305.15 | 23.32 Thousand |
| 20 Jun, 2024 | 309.4 | 309.4 | 299.75 | 306.0 | 50.32 Thousand |
| 19 Jun, 2024 | 308.45 | 317.7 | 296.2 | 305.8 | 121.79 Thousand |
| 18 Jun, 2024 | 278.8 | 315.3 | 278.8 | 305.95 | 150.6 Thousand |
| 14 Jun, 2024 | 279.15 | 284.85 | 277.05 | 279.45 | 34.8 Thousand |
| 13 Jun, 2024 | 290.0 | 290.0 | 277.6 | 279.15 | 18.26 Thousand |
| 12 Jun, 2024 | 293.0 | 294.25 | 283.95 | 286.2 | 62.66 Thousand |
| 11 Jun, 2024 | 282.0 | 293.05 | 280.5 | 290.1 | 37.58 Thousand |
| 10 Jun, 2024 | 290.4 | 295.0 | 280.65 | 282.5 | 63.43 Thousand |
| 07 Jun, 2024 | 274.2 | 289.05 | 272.75 | 285.85 | 145.98 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF