Greenply Industries Limited (GREENPLY.BO)

INR 294.65

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 229.9 230.45 221.1 223.85 84.13 Thousand
15 Mar, 2024 231.4 233.0 222.3 229.35 39.28 Thousand
14 Mar, 2024 220.4 233.4 210.85 229.2 39.85 Thousand
13 Mar, 2024 241.1 241.1 220.05 223.35 77.32 Thousand
12 Mar, 2024 248.35 248.35 234.9 238.45 19.05 Thousand
11 Mar, 2024 256.85 258.25 240.35 245.1 47.01 Thousand
07 Mar, 2024 261.75 261.75 254.0 256.85 22.42 Thousand
06 Mar, 2024 270.5 270.5 255.05 259.3 15.34 Thousand
05 Mar, 2024 276.75 276.75 265.45 270.7 42.31 Thousand
04 Mar, 2024 273.75 276.95 266.2 274.2 57.21 Thousand