Greenply Industries Limited (GREENPLY.BO)
INR 294.65
(2.13%)
INR 294.65
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 243.05 | 267.9 | 242.5 | 265.35 | 70.39 Thousand |
| 02 Apr, 2024 | 247.9 | 247.9 | 242.3 | 244.95 | 9953.00 |
| 01 Apr, 2024 | 231.55 | 246.75 | 231.0 | 243.05 | 23.09 Thousand |
| 28 Mar, 2024 | 232.3 | 233.35 | 229.0 | 230.4 | 12.24 Thousand |
| 27 Mar, 2024 | 234.85 | 234.85 | 228.1 | 229.7 | 32.21 Thousand |
| 26 Mar, 2024 | 234.9 | 238.15 | 229.6 | 231.0 | 14.39 Thousand |
| 22 Mar, 2024 | 229.9 | 233.8 | 229.05 | 232.5 | 20.75 Thousand |
| 21 Mar, 2024 | 228.55 | 232.8 | 227.6 | 229.05 | 34.94 Thousand |
| 20 Mar, 2024 | 222.95 | 234.0 | 222.95 | 227.15 | 191.75 Thousand |
| 19 Mar, 2024 | 228.35 | 229.25 | 221.6 | 227.45 | 76.72 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF