Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 263.8 | 281.0 | 261.1 | 268.05 | 40.61 Thousand |
| 05 Jun, 2024 | 250.1 | 264.7 | 241.4 | 257.1 | 12.86 Thousand |
| 04 Jun, 2024 | 249.0 | 254.6 | 230.0 | 248.75 | 40.24 Thousand |
| 03 Jun, 2024 | 259.75 | 259.75 | 252.05 | 253.05 | 7644.00 |
| 31 May, 2024 | 261.0 | 261.0 | 250.85 | 254.65 | 12.6 Thousand |
| 30 May, 2024 | 250.7 | 264.0 | 250.7 | 256.45 | 9428.00 |
| 29 May, 2024 | 257.55 | 262.3 | 255.0 | 256.6 | 18.21 Thousand |
| 28 May, 2024 | 261.4 | 261.5 | 257.65 | 259.05 | 29.47 Thousand |
| 27 May, 2024 | 257.5 | 260.6 | 256.3 | 259.0 | 8348.00 |
| 24 May, 2024 | 259.95 | 261.35 | 256.45 | 257.45 | 13.86 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF