Greenply Industries Limited (GREENPLY.BO)

INR 294.65

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 257.3 257.3 246.1 249.85 41.79 Thousand
03 May, 2024 256.45 258.65 251.05 253.0 59.82 Thousand
02 May, 2024 256.85 260.0 254.05 256.45 17.58 Thousand
30 Apr, 2024 263.45 263.45 255.7 256.65 6280.00
29 Apr, 2024 263.55 266.55 256.3 258.3 23.08 Thousand
26 Apr, 2024 272.95 272.95 262.25 263.7 12.54 Thousand
25 Apr, 2024 264.0 273.0 264.0 267.3 19.6 Thousand
24 Apr, 2024 267.7 267.7 260.3 261.2 19.17 Thousand
23 Apr, 2024 260.05 265.75 258.1 262.45 10.18 Thousand
22 Apr, 2024 266.7 270.05 261.0 261.85 13.69 Thousand