Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 335.0 | 335.85 | 329.95 | 334.7 | 7876.00 |
| 04 Jul, 2024 | 333.3 | 336.35 | 330.5 | 332.65 | 24.01 Thousand |
| 03 Jul, 2024 | 339.95 | 339.95 | 329.45 | 335.05 | 15.34 Thousand |
| 02 Jul, 2024 | 332.55 | 337.45 | 329.0 | 336.35 | 21.41 Thousand |
| 01 Jul, 2024 | 328.9 | 332.0 | 316.0 | 329.65 | 24.77 Thousand |
| 28 Jun, 2024 | 313.35 | 321.55 | 306.25 | 317.8 | 18.21 Thousand |
| 27 Jun, 2024 | 320.75 | 329.05 | 308.55 | 312.05 | 23.7 Thousand |
| 26 Jun, 2024 | 333.55 | 334.05 | 319.0 | 321.15 | 24.17 Thousand |
| 25 Jun, 2024 | 326.85 | 338.0 | 326.85 | 334.9 | 114.8 Thousand |
| 24 Jun, 2024 | 304.85 | 331.15 | 297.0 | 324.25 | 32.49 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF